Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:30:4500,0000,001211 002,001112 100,00512 284,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:30:4400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:30:4400,0000,0000,00711 002,00612 100,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:27:0100,0000,001211 002,001112 100,00512 286,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:26:5900,0000,001211 002,001112 100,00512 286,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:26:5900,0000,001211 002,001112 100,00512 286,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:26:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:26:5800,0000,0000,00711 002,00612 100,0012 616,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:26:1600,0000,001211 002,001112 100,00512 296,0012 616,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:26:1600,0000,001211 002,001112 100,00512 296,0012 616,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:26:1400,0000,001211 002,001112 100,00512 296,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:26:1300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:26:1300,0000,0000,00711 002,00612 100,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:25:3200,0000,001211 002,001112 100,00512 286,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:25:3200,0000,001211 002,001112 100,00512 286,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:25:3000,0000,001211 002,001112 100,00512 286,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:25:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:25:2800,0000,0000,00711 002,00612 100,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:25:2800,0000,0000,00711 002,00612 100,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:24:0100,0000,001211 002,001112 100,00512 284,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:24:0100,0000,001211 002,001112 100,00512 284,0012 604,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:23:5800,0000,001211 002,001112 100,00512 284,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:23:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:23:5800,0000,0000,00711 002,00612 100,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:23:1400,0000,001211 002,001112 100,00512 286,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:23:1400,0000,001211 002,001112 100,00512 286,0012 606,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:23:1300,0000,001211 002,001112 100,00512 286,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:23:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:23:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:23:1200,0000,0000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:23:1200,0000,0000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:22:2900,0000,001211 002,001112 100,00512 278,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:22:2700,0000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:22:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:22:2600,0000,0000,00711 002,00612 100,0012 608,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:21:0000,0000,001211 002,001112 100,00512 288,0012 608,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:21:0000,0000,001211 002,001112 100,00512 288,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:5800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:5800,0000,0000,00711 002,00612 100,0012 610,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:20:5800,0000,0000,00711 002,00612 100,0012 610,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:20:1600,0000,001211 002,001112 100,00512 290,0012 610,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:20:1600,0000,001211 002,001112 100,00512 290,0012 610,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:20:1400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:1400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:1300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:20:1300,0000,0000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:19:3100,0000,001211 002,001112 100,00512 278,0012 598,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:19:3000,0000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:19:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 16:19:2800,0000,0000,00711 002,00612 100,0012 602,00513 200,001513 594,001613 940,001714 000,0019